Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:28:302 435188,00935189,30685189,50335189,70185189,80190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:28:302 435188,00935189,30685189,50335189,70185189,80190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:27:102 750187,502 250188,00750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:24:292 433188,00933188,10750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:23:301 433188,00933188,10750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:22:34995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:22:14995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:22:12995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:22:09995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:22:06995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:22:06995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:22:01995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:22:01995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:21:59995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:57995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:21:55995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:55995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:54995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:21:52995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:52995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:13:17995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:12:41995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:12:41995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:12:37995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:11:38995188,10812189,20750189,30500189,50150189,70190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:11:34995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:11:34995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:11:33995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:11:29995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:11:25995188,10812189,20750189,30500189,50150189,70190,10500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:11:21995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:05:46995188,10812189,20750189,30500189,50150189,70190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:05:46995188,10812189,20750189,30500189,50150189,70190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:05:41995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:50:03995188,10812189,20750189,30500189,50150189,70189,90500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:49:471 345188,00845188,10662189,20600189,30350189,50189,90500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:49:371 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:47:411 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:47:391 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:47:391 345188,00845188,10662189,20600189,30350189,50189,90500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:47:371 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:40:211 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:40:211 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:40:131 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:40:111 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:40:051 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:14:561 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:14:531 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:14:391 345188,00845188,10662189,20600189,30350189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:13:231 095188,00595188,10412189,20350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238